NSE, TATAGOLD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.770	CHANGE: 0.03	OPEN: 10.010	HIGH: 10.010	ASK: 0.000	VOLUME: 10.46M
LAST: 9.770	CHG(%): 0.31	PREV: 9.740	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.010	10.010	9.650	9.770	10.46M
12 Aug 25	10.010	11.350	9.520	9.740	9.44M
11 Aug 25	10.140	10.180	9.650	9.770	14.06M
08 Aug 25	10.090	10.140	9.870	9.900	19.29M
07 Aug 25	10.040	10.040	9.550	9.850	12.02M
06 Aug 25	10.050	10.050	9.660	9.800	13.78M
05 Aug 25	10.000	10.000	9.600	9.810	13.83M
04 Aug 25	9.840	9.930	9.360	9.760	14.46M
01 Aug 25	9.830	9.830	9.340	9.600	8.08M
31 Jul 25	9.840	9.840	9.330	9.650	7.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770