NSE, TPHQ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, TPHQ: Teamo Productions HQ Limited

12 Aug 2025

LAST: 0.7400	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7400	ASK: 0.0000	VOLUME: 329.6K
LAST: 0.7400	CHG(%): 1.37	PREV: 0.7300	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7300	0.7400	0.7300	0.7400	329.6K
11 Aug 25	0.7300	0.7300	0.7300	0.7300	617.4K
08 Aug 25	0.7400	0.7500	0.7400	0.7500	324.6K
07 Aug 25	0.7600	0.7600	0.7500	0.7500	320.1K
06 Aug 25	0.7600	0.7600	0.7600	0.7600	360.1K
05 Aug 25	0.7700	0.7700	0.7600	0.7600	352.8K
04 Aug 25	0.7700	0.7700	0.7700	0.7700	772.8K
01 Aug 25	0.7500	0.7600	0.7500	0.7600	372.1K
31 Jul 25	0.7400	0.7500	0.7400	0.7500	363.1K
30 Jul 25	0.7600	0.7600	0.7400	0.7500	402.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA20:	0.80
MA50:	0.78
MA200:	1.30
STO9:	8.33
RSI14:	20.00
WPR14:	-87.50
MTM14:	-0.07
ROC14:	-0.09
Week High:	0.76
Week Low:	0.73
Month High:	0.93
Month Low:	0.73
Volatility:	19.82