MSE, PAR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.400	CHANGE: 0.04	OPEN: 3.400	HIGH: 3.400	ASK: 0.000	VOLUME: 1.5K
LAST: 3.400	CHG(%): 1.16	PREV: 3.440	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.400	3.400	3.400	3.400	1.5K
08 Aug 25	3.500	3.500	3.400	3.440	512
07 Aug 25	3.500	3.500	3.400	3.440	512
06 Aug 25	3.500	3.500	3.400	3.440	512
05 Aug 25	3.500	3.500	3.500	3.500	700
04 Aug 25	3.440	3.500	3.440	3.500	700
01 Aug 25	3.500	3.500	3.440	3.500	1K
31 Jul 25	3.560	3.560	3.560	3.560	28
30 Jul 25	3.560	3.560	3.560	3.560	550
29 Jul 25	3.560	3.560	3.560	3.560	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400