MSE, PVA End of Day and Historical Stock Data [Pescanova]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, PVA: Pescanova SA

12 Aug 2025

LAST: 0.3080	CHANGE: 0.00	OPEN: 0.3040	HIGH: 0.3090	ASK: 13.7400	VOLUME: 6.7K
LAST: 0.3080	CHG(%): 1.32	PREV: 0.3040	LOW: 0.3040	BID: 13.6000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3040	0.3090	0.3040	0.3080	6.7K
11 Aug 25	0.3030	0.3110	0.3020	0.3040	83.6K
08 Aug 25	0.3040	0.3100	0.3040	0.3040	102.2K
07 Aug 25	0.3040	0.3110	0.3040	0.3040	24.7K
06 Aug 25	0.3010	0.3110	0.3010	0.3110	34.1K
05 Aug 25	0.3010	0.3110	0.3010	0.3100	34.8K
04 Aug 25	0.3120	0.3120	0.3050	0.3100	26.8K
01 Aug 25	0.3050	0.3110	0.3050	0.3110	23.3K
31 Jul 25	0.3120	0.3120	0.3060	0.3060	12.1K
30 Jul 25	0.3120	0.3120	0.3060	0.3060	77.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.31
MA50:	0.31
MA200:	0.33
STO9:	16.67
RSI14:	45.83
WPR14:	-42.86
MTM14:	0.00
ROC14:	-0.01
Week High:	0.31
Week Low:	0.30
Month High:	0.32
Month Low:	0.30
Volatility:	9.65