MSE, IFLEX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.730	CHANGE: 0.00	OPEN: 1.730	HIGH: 1.730	ASK: 0.000	VOLUME: 948
LAST: 1.730	CHG(%): 0.00	PREV: 1.730	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.730	1.730	1.730	1.730	948
07 Aug 25	1.760	1.760	1.730	1.730	800
06 Aug 25	1.760	1.760	1.760	1.760	800
05 Aug 25	1.760	1.760	1.760	1.760	800
04 Aug 25	1.780	1.780	1.780	1.780	2.9K
01 Aug 25	1.830	1.830	1.830	1.830	1.5K
31 Jul 25	1.830	1.830	1.830	1.830	1.5K
30 Jul 25	1.810	1.810	1.810	1.810	552
29 Jul 25	1.810	1.810	1.810	1.810	552
28 Jul 25	1.810	1.810	1.810	1.810	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730