MSE, ITX End of Day and Historical Stock Data [Inditex]

11 Aug 2025

LAST: 42.22	CHANGE: 0.57	OPEN: 43.06	HIGH: 43.06	ASK: 28.05	VOLUME: 1.11M
LAST: 42.22	CHG(%): 1.33	PREV: 42.79	LOW: 42.22	BID: 28.06

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	43.06	43.06	42.22	42.22	1.11M
08 Aug 25	42.52	42.92	42.38	42.79	1.16M
07 Aug 25	41.71	42.35	41.49	42.33	1.48M
06 Aug 25	41.44	41.57	41.15	41.53	3.02M
05 Aug 25	41.38	41.63	40.99	41.28	1.42M
04 Aug 25	41.00	41.36	40.80	41.36	2.35M
01 Aug 25	42.00	42.04	41.12	41.13	3.3M
31 Jul 25	43.06	43.17	41.91	41.91	3.96M
30 Jul 25	43.21	43.32	42.80	42.84	1.85M
29 Jul 25	43.10	43.73	43.09	43.33	1.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.22