MSE, CEV End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.300	CHANGE: 0.40	OPEN: 8.200	HIGH: 8.300	ASK: 0.000	VOLUME: 2K
LAST: 8.300	CHG(%): 5.06	PREV: 7.900	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.200	8.300	8.200	8.300	2K
08 Aug 25	8.000	8.000	7.900	7.900	150
07 Aug 25	7.900	7.900	7.900	7.900	120
06 Aug 25	7.900	7.900	7.900	7.900	120
05 Aug 25	7.900	7.900	7.900	7.900	631
04 Aug 25	7.900	7.900	7.900	7.900	631
01 Aug 25	7.900	7.900	7.900	7.900	631
31 Jul 25	7.850	8.400	7.850	8.400	50
30 Jul 25	7.850	8.400	7.850	8.400	50
29 Jul 25	8.400	8.400	8.400	8.400	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300