MSE, CITY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, CITY: Club De Futbol Intercity Sad

12 Aug 2025

LAST: 0.1345	CHANGE: 0.02	OPEN: 0.1070	HIGH: 0.1460	ASK: 0.0000	VOLUME: 6.87M
LAST: 0.1345	CHG(%): 21.72	PREV: 0.1105	LOW: 0.1070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1070	0.1460	0.1070	0.1345	6.87M
11 Aug 25	0.1250	0.1275	0.1100	0.1105	1.34M
08 Aug 25	0.1240	0.1285	0.1200	0.1220	1.22M
07 Aug 25	0.1300	0.1330	0.1230	0.1255	1.61M
06 Aug 25	0.1340	0.1375	0.1260	0.1285	3.03M
05 Aug 25	0.1435	0.1435	0.1250	0.1300	3.93M
04 Aug 25	0.1485	0.1525	0.1420	0.1440	1.21M
01 Aug 25	0.1550	0.1550	0.1460	0.1460	1.45M
31 Jul 25	0.1490	0.1740	0.1480	0.1520	3.81M
30 Jul 25	0.1590	0.1595	0.1455	0.1505	1.24M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.15
MA50:	0.19
MA200:	0.23
STO9:	12.60
RSI14:	35.40
WPR14:	-52.48
MTM14:	-0.03
ROC14:	-0.16
Week High:	0.15
Week Low:	0.11
Month High:	0.22
Month Low:	0.11
Volatility:	3.85