List of Symbols for Madrid Stock Exchange [MSE] Starting with 0

Exchange:

List of Symbols for Madrid Stock Exchange [MSE]

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Change
0P00000W41	Mediolanum Renta Variable Pp	2,490	2,490	2,490	-7	0.30
0P00000W46	Merchbanc Global Pp	30.54	30.54	30.54	-0.10	0.34
0P00000XDF	Kutxabank Renta Fija Pp	26.16	26.16	26.16	0.01	0.03
0P00000XDG	Kutxabank Bolsa Global Pp	11.02	11.02	11.02	0.00	0.00
0P00000XI6	Naranja Standard & Poors 500 Pp	131.9	131.9	131.9	0.5	0.40
0P00000XI7	Naranja Renta Fija Europea Pp	52.80	52.71	52.71	-0.04	0.08
0P000011YA	BBVA Telecomunicaciones PP	29.35	29.35	29.35	0.06	0.20
0P0000147E	Mapfre América Pp	23.31	23.31	23.31	-0.02	0.11
0P000015V0	BK Variable América PP	25.33	25.33	25.33	0.18	0.73
0P00001D8X	Santander Asg Renta Fija Corto Plazo Pp	6.803	6.803	6.803	0.000	0.00
0P00008570	Naranja 2030 Pp	18.26	18.26	18.26	0.04	0.19
0P00008571	Naranja 2040 Pp	23.12	23.12	23.12	0.10	0.45
0P0000857L	Naranja Renta Fija Corto Plazo Pp	13.88	13.88	13.88	0.00	0.01
0P0000ISS3	BBVA Catalana Cartera SICAV S.A.	9.965	9.892	9.965	0.073	0.74
0P0000UJ6C	Mi Plan Santander Decidido PP	1.847	1.847	1.847	-0.001	0.04
0P0000UUVC	BK Premium Defensivo	7.571	7.569	7.569	-0.002	0.02
0P00011V7D	EDM Pensiones Renta Variable PP	116.6	115.1	115.7	-0.9	0.76
0P00016QN2	0P00016QN2	22.02	21.88	22.02	0.14	0.66
0P00016Z38	Altair Crecimiento Pensiones Ii Pp	13.08	13.08	13.08	0.02	0.13
0P000170QH	Cabk Destino 2030 Pp	15.63	15.63	15.63	0.00	0.02
0P00018HST	Azvalor Consolidación PP	131.4	130.2	131.4	1.2	0.91
0P0001971N	Indexa Más Rentabilidad Bonos Pp	9.292	9.287	9.287	-0.005	0.06
0P0001971O	Indexa Más Rentabilidad Acciones Pp	21.95	21.92	21.95	0.04	0.17
0P0001971P	Finizens Decidido (#4) Pp	15.49	15.48	15.48	-0.01	0.07
0P00019JDN	Finizens Atrevido (#5) Pp	17.26	17.25	17.25	-0.01	0.05
0P0001BICI	Cobas Mixto Global PP	135.6	135.6	135.6	-0.4	0.26
0P0001I2CI	Gestión Boutique Vii Azagala Fi	13.44	13.44	13.44	0.16	1.18
0P0001LIG7	Myinvestor Indexado Global PP	15.98	15.98	15.98	0.19	1.23
0P0001LIG8	MyInvestor Indexado S&P 500 PP	17.45	17.39	17.39	-0.06	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Madrid Stock Exchange [MSE]

MEMBER LOGIN

GLOBAL INDICES