MSE, 0P00018HST End of Day and Historical Stock Data []

05 Aug 2025

LAST: 131.4	CHANGE: 1.18	OPEN: 131.4	HIGH: 131.4	ASK: 0.0	VOLUME: 0
LAST: 131.4	CHG(%): 0.91	PREV: 130.2	LOW: 130.2	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
05 Aug 25	131.4	131.4	130.2	131.4
04 Aug 25	130.2	130.2	129.7	130.2
01 Aug 25	129.7	131.3	129.7	129.7
31 Jul 25	131.3	131.9	131.3	131.3
30 Jul 25	131.9	132.3	131.9	131.9
29 Jul 25	132.3	132.3	132.3	132.3
28 Jul 25	132.8	132.8	132.4	132.8
27 Jul 25	132.8	132.8	132.8	132.8
24 Jul 25	132.4	132.4	132.4	132.4
23 Jul 25	132.4	132.4	131.4	132.4

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

131.4