NSE, XCHANGING End of Day and Historical Stock Data []

14 Aug 2025

LAST: 85.68	CHANGE: 1.17	OPEN: 85.69	HIGH: 86.99	ASK: 0.00	VOLUME: 45.2K
LAST: 85.68	CHG(%): 1.35	PREV: 86.85	LOW: 85.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	85.69	86.99	85.25	85.68	45.2K
12 Aug 25	85.40	88.19	85.17	86.85	97.2K
11 Aug 25	86.37	86.56	84.50	85.02	61K
08 Aug 25	84.50	92.00	83.06	86.35	406.6K
07 Aug 25	83.72	84.99	82.27	84.10	114.5K
06 Aug 25	86.00	86.69	83.27	84.17	155K
05 Aug 25	87.17	88.22	86.00	86.19	72.5K
04 Aug 25	88.00	88.19	86.00	87.16	74.1K
01 Aug 25	89.15	90.00	87.00	87.52	67.5K
31 Jul 25	89.45	89.90	88.35	89.15	87.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.68