NSE, NIFITETF End of Day and Historical Stock Data []

14 Aug 2025

LAST: 359.7	CHANGE: 1.45	OPEN: 359.7	HIGH: 364.4	ASK: 0.0	VOLUME: 1.3K
LAST: 359.7	CHG(%): 0.40	PREV: 358.2	LOW: 359.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	359.7	364.4	359.0	359.7	1.3K
12 Aug 25	358.8	360.8	357.0	358.2	1.9K
11 Aug 25	355.1	357.9	352.8	356.9	657
08 Aug 25	356.7	356.9	354.9	355.2	1.4K
07 Aug 25	357.1	358.8	353.3	358.6	1.7K
06 Aug 25	358.9	364.7	355.0	355.3	1.3K
05 Aug 25	363.0	363.0	359.9	361.7	980
04 Aug 25	359.0	363.9	355.8	363.0	763
01 Aug 25	360.5	363.8	357.5	358.1	1.8K
31 Jul 25	365.9	366.6	361.7	364.7	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.7