EODData

List of Symbols for National Stock Exchange of India [NSE]

CodeNameHighLowCloseVolumeChange 
000001Ping An Bank Co., Ltd.12.3312.1512.28101.22M12.28 
0P00009J3KHDFC Mid-cap Opportunities Fund Growth189.4189.4189.40-1.40.73 
0P0000XVOUTata Ethical Fund Direct Plan Growth425.1425.1425.10-2.30.54 
0P0000XVPUTaurus Ethical Fund-direct Plan Growth139.1137.8137.80-1.30.96 
0P0000YWL0Parag Parikh Flexi Cap Regular Growth83.8183.8183.810-0.140.17 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0