MSE, VYT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.600	CHANGE: 0.10	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 200
LAST: 5.600	CHG(%): 1.82	PREV: 5.500	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.600	5.600	5.600	5.600	200
07 Aug 25	5.500	5.650	5.500	5.500	149
06 Aug 25	5.500	5.500	5.500	5.500	2.1K
05 Aug 25	5.500	5.500	5.500	5.500	5.4K
04 Aug 25	5.500	5.650	5.500	5.650	3.7K
01 Aug 25	5.950	5.950	5.700	5.700	4.5K
31 Jul 25	6.050	6.050	6.050	6.050	9K
30 Jul 25	5.800	5.800	5.800	5.800	3.3K
29 Jul 25	5.700	5.700	5.600	5.600	3.7K
28 Jul 25	5.700	5.700	5.550	5.550	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600