MSE, OHLA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3930	CHANGE: 0.00	OPEN: 0.3865	HIGH: 0.3950	ASK: 0.0000	VOLUME: 10.9M
LAST: 0.3930	CHG(%): 0.64	PREV: 0.3905	LOW: 0.3865	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3865	0.3950	0.3865	0.3930	10.9M
07 Aug 25	0.3770	0.3935	0.3770	0.3905	12.94M
06 Aug 25	0.3795	0.3880	0.3750	0.3810	13.99M
05 Aug 25	0.3725	0.3795	0.3620	0.3790	18.33M
04 Aug 25	0.3445	0.3720	0.3435	0.3705	24.07M
01 Aug 25	0.3300	0.3390	0.3260	0.3375	11.41M
31 Jul 25	0.3355	0.3410	0.3285	0.3300	9.13M
30 Jul 25	0.3350	0.3430	0.3240	0.3335	17.23M
29 Jul 25	0.3240	0.3340	0.3220	0.3305	9.39M
28 Jul 25	0.3265	0.3280	0.3175	0.3205	4.85M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3930