List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	O	V	Y

Code	Name	High	Low	Close	Volume	Change
VEF26		381.8	381.8	381.8	0	0.0	0.00
VEM26		480.3	480.3	480.3	0	0.0	0.00
VEN25		567.1	567.1	567.1	0	-1.9	0.34
VEQ25		577.5	577.5	577.5	0	0.0	0.00
VEU25		541.8	541.8	541.8	0	0.0	0.00
VEV25		238.3	238.3	238.3	0	0.0	0.00
VEX25		259.0	259.0	259.0	0	0.0	0.00
VEZ25		389.0	389.0	389.0	0	0.0	0.00
VEZ26		469.0	469.0	469.0	0	0.0	0.00
VI	S&P 500 VIX	19.65	19.07	19.16	67.2K	-0.82	4.13
VI.C	S&P 500 VIX Continuation	19.65	19.07	19.16	67.2K	-0.11	0.56
VIF26	S&P 500 VIX {Jan 26}	22.05	21.82	21.90	2.1K	0.00	0.00
VIG26	S&P 500 VIX {Feb 26}	22.20	22.00	22.13	425	0.00	0.00
VIH26		22.25	22.10	22.23	177	0.00	0.00
VIJ26		22.50	22.28	22.40	30	0.00	0.00
VIN25		17.35	16.55	16.60	2.4K	-0.39	2.27
VIQ25		17.75	16.75	16.87	71.9K	0.00	0.00
VIU25		19.65	19.07	19.16	67.2K	0.00	0.00
VIV25		20.72	20.35	20.44	15.4K	0.00	0.00
VIX25		21.22	20.94	21.03	9.1K	0.00	0.00
VIZ25		21.30	21.10	21.21	5.8K	0.00	0.00
VJ.C	S&P 500 VIX Mini Continuation	19.62	19.10	19.16	515	-0.11	0.56
VJF26		21.90	21.90	21.90	0	0.00	0.00
VJN25		17.46	16.43	16.60	355	-0.39	2.27
VJQ25		17.75	16.79	16.87	2.6K	0.00	0.00
VJU25		19.62	19.10	19.16	515	0.00	0.00
VJV25	S&P 500 VIX Mini {Oct 25}	20.68	20.35	20.44	69	0.00	0.00
VJX25	S&P 500 VIX Mini {Nov 25}	21.15	20.97	21.03	13	0.00	0.00
VJZ25		21.34	21.15	21.21	10	0.00	0.00

Email/Username:

Password:

Remember Me

216.73.216.229
United States