CFE, VEN25 End of Day and Historical Futures Prices []

18 Jul 2025

LAST: 567.1	CHANGE: 1.91	OPEN: 567.1	HIGH: 567.1	ASK: 0.0	VOLUME: 0
LAST: 567.1	CHG(%): 0.34	PREV: 569.0	LOW: 567.1	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Jul 25	567.1	567.1	567.1	567.1
17 Jul 25	569.0	569.0	569.0	569.0
16 Jul 25	569.5	569.5	569.5	569.5
15 Jul 25	569.3	569.3	569.3	569.3
14 Jul 25	569.8	569.8	569.8	569.8
11 Jul 25	571.3	571.3	571.3	571.3
10 Jul 25	571.8	571.8	571.8	571.8
09 Jul 25	573.0	573.0	573.0	573.0
08 Jul 25	575.3	575.3	575.3	575.3
07 Jul 25	579.8	579.8	579.8	579.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

567.1