CFE, VEU25 End of Day and Historical Futures Prices []

08 Aug 2025

LAST: 541.8	CHANGE: 10.50	OPEN: 541.8	HIGH: 541.8	ASK: 0.0	VOLUME: 0
LAST: 541.8	CHG(%): 1.90	PREV: 552.3	LOW: 541.8	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	541.8	541.8	541.8	541.8
07 Aug 25	552.3	552.3	552.3	552.3
06 Aug 25	555.3	555.3	555.3	555.3
05 Aug 25	563.5	563.5	563.5	563.5
04 Aug 25	559.5	559.5	559.5	559.5
01 Aug 25	590.3	590.3	590.3	590.3
31 Jul 25	553.8	553.8	553.8	553.8
30 Jul 25	545.5	545.5	545.5	545.5
29 Jul 25	553.5	553.5	553.5	553.5
28 Jul 25	547.5	547.5	547.5	547.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.8