EODData

MEMBERSHIP REGISTER LOG IN

CFE, VJU25: S&P 500 VIX Mini {Sep 25}

27 Jun 2025
LAST:

20.74

CHANGE:
 0.06		OPEN:
20.60		HIGH:
20.83		ASK:
0.00		VOLUME:
31
CHG(%):
0.28		PREV:
20.68		LOW:
20.56		BID:
0.00		OPEN INT:
329

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2519.5119.6219.1019.165150
07 Aug 2519.5419.9519.2619.713180
06 Aug 2520.1920.2319.5519.574060
05 Aug 2519.8420.6319.6120.165370
04 Aug 2521.2021.2119.9019.995540
01 Aug 2520.0421.4019.9521.111.8K0
31 Jul 2519.4920.0219.2019.874390
30 Jul 2519.7019.9419.4219.794200
29 Jul 2519.2219.7619.0419.713510
28 Jul 2519.7119.7119.0719.314080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.