CFE, VIF26 End of Day and Historical Futures Prices [S&P 500 VIX {Jan 26}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CFE, VIF26: S&P 500 VIX {Jan 26}

27 Jun 2025

LAST: 21.90	CHANGE: 0.12	OPEN: 21.80	HIGH: 21.95	ASK: 0.00	VOLUME: 276
LAST: 21.90	CHG(%): 0.57	PREV: 21.78	LOW: 21.72	BID: 0.00	OPEN INT: 2,361

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	21.74	21.95	21.67	21.83	2.6K	0
13 Aug 25	21.72	21.85	21.60	21.84	3.2K	0
12 Aug 25	22.00	22.12	21.67	21.71	2K	0
11 Aug 25	21.85	22.00	21.85	21.96	1.5K	0
08 Aug 25	21.92	22.05	21.82	21.90	2.1K	0
07 Aug 25	21.87	22.15	21.72	22.05	2.4K	0
06 Aug 25	22.10	22.17	21.85	21.91	2.7K	0
05 Aug 25	22.02	22.30	21.86	22.13	2.5K	0
04 Aug 25	22.15	22.25	22.00	22.05	3.1K	0
01 Aug 25	22.00	22.53	22.00	22.30	6.1K	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: