EODData

MEMBERSHIP REGISTER LOG IN

CFE, VI.C: S&P 500 VIX Continuation

14 Aug 2025
LAST:

18.54

CHANGE:
 0.75		OPEN:
18.55		HIGH:
18.90		ASK:
0.00		VOLUME:
83.4K
CHG(%):
3.90		PREV:
19.30		LOW:
18.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.81
MA20:19.70
MA50:20.18
MA200:15.34
STO9:3.80
RSI14:51.92
WPR14:-79.06
MTM14:0.61
ROC14:0.03
Week High:22.45
Week Low:18.75
Month High:23.16
Month Low:17.40