EODData

MEMBERSHIP REGISTER LOG IN

CFE, VJ.C: S&P 500 VIX Mini Continuation

14 Aug 2025
LAST:

18.54

CHANGE:
 0.75		OPEN:
18.52		HIGH:
18.88		ASK:
0.00		VOLUME:
837
CHG(%):
3.90		PREV:
19.30		LOW:
18.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.81
MA20:19.59
MA50:20.62
STO9:4.21
RSI14:51.88
WPR14:-75.39
MTM14:0.61
ROC14:0.03
Week High:22.49
Week Low:18.77
Month High:22.73
Month Low:17.47
Volatility:43.55