CFE, VJZ25 End of Day and Historical Futures Prices []

11 Aug 2025

LAST: 21.25	CHANGE: 0.04	OPEN: 21.28	HIGH: 21.28	ASK: 0.00	VOLUME: 9
LAST: 21.25	CHG(%): 0.18	PREV: 21.21	LOW: 21.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	21.28	21.28	21.15	21.25	9
08 Aug 25	21.23	21.34	21.15	21.21	10
07 Aug 25	21.24	21.39	21.10	21.32	8
06 Aug 25	21.20	21.32	21.18	21.24	5
05 Aug 25	21.30	21.70	21.30	21.50	61
04 Aug 25	21.70	21.70	21.40	21.43	5
01 Aug 25	21.60	21.87	21.60	21.76	46
31 Jul 25	20.92	21.40	20.92	21.35	7
30 Jul 25	21.23	21.23	21.23	21.23	1
29 Jul 25	20.79	21.20	20.79	21.16	6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.25