CFE, VEX25 End of Day and Historical Futures Prices []

14 Aug 2025

LAST: 237.8	CHANGE: 0.50	OPEN: 237.8	HIGH: 237.8	ASK: 0.0	VOLUME: 0
LAST: 237.8	CHG(%): 0.21	PREV: 238.3	LOW: 237.8	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	237.8	237.8	237.8	237.8
13 Aug 25	238.3	238.3	238.3	238.3
12 Aug 25	240.8	240.8	240.8	240.8
11 Aug 25	258.8	258.8	258.8	258.8
08 Aug 25	259.0	259.0	259.0	259.0
07 Aug 25	274.8	274.8	274.8	274.8
06 Aug 25	279.3	279.3	279.3	279.3
05 Aug 25	290.3	290.3	290.3	290.3
04 Aug 25	279.8	279.8	279.8	279.8
01 Aug 25	330.8	330.8	330.8	330.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.8