NYBOT, GBU25 End of Day and Historical Futures Prices [Euro/Pound {Sep 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, GBU25: Euro/Pound {Sep 25}

27 Jun 2025

LAST: 0.8582	CHANGE: 0.00	OPEN: 0.8566	HIGH: 0.8582	ASK: 0.0000	VOLUME: 0
LAST: 0.8582	CHG(%): 0.19	PREV: 0.8566	LOW: 0.8566	BID: 0.0000	OPEN INT: 30

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
12 Aug 25	0.8663	0.8663	0.8663	0.8663	0	0
11 Aug 25	0.8660	0.8660	0.8660	0.8660	0	0
08 Aug 25	0.8682	0.8682	0.8682	0.8682	0	0
07 Aug 25	0.8693	0.8700	0.8684	0.8684	33	0
06 Aug 25	0.8747	0.8747	0.8747	0.8747	0	0
05 Aug 25	0.8713	0.8725	0.8713	0.8725	1	0
04 Aug 25	0.8731	0.8731	0.8731	0.8731	0	0
01 Aug 25	0.8676	0.8737	0.8676	0.8736	30	0
31 Jul 25	0.8662	0.8667	0.8662	0.8667	20	0
30 Jul 25	0.8660	0.8660	0.8654	0.8654	1	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: