NYBOT, GBZ25 End of Day and Historical Futures Prices [Euro/Pound {Dec 25}]

27 Jun 2025

LAST: 0.8627	CHANGE: 0.00	OPEN: 0.8611	HIGH: 0.8627	ASK: 0.0000	VOLUME: 0
LAST: 0.8627	CHG(%): 0.19	PREV: 0.8611	LOW: 0.8611	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.8683	0.8683	0.8683	0.8683
12 Aug 25	0.8706	0.8706	0.8706	0.8706
11 Aug 25	0.8703	0.8703	0.8703	0.8703
08 Aug 25	0.8726	0.8726	0.8726	0.8726
07 Aug 25	0.8728	0.8728	0.8728	0.8728
06 Aug 25	0.8790	0.8790	0.8790	0.8790
05 Aug 25	0.8769	0.8769	0.8769	0.8769
04 Aug 25	0.8775	0.8775	0.8775	0.8775
01 Aug 25	0.8780	0.8780	0.8780	0.8780
31 Jul 25	0.8710	0.8710	0.8710	0.8710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8627