NYBOT, GBY00 End of Day and Historical Futures Prices [Euro/Pound]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYBOT, GBY00:

14 Aug 2025

LAST: 0.8609	CHANGE: 0.00	OPEN: 0.8623	HIGH: 0.8626	ASK: 0.0000	VOLUME: 10
LAST: 0.8609	CHG(%): 0.15	PREV: 0.8622	LOW: 0.8597	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
14 Aug 25	0.8623	0.8626	0.8597	0.8609	10	0
13 Aug 25	0.8648	0.8654	0.8619	0.8622	0	0
12 Aug 25	0.8648	0.8655	0.8619	0.8648	0	0
11 Aug 25	0.8661	0.8672	0.8642	0.8648	0	0
08 Aug 25	0.8677	0.8682	0.8653	0.8655	0	0
07 Aug 25	0.8730	0.8744	0.8664	0.8677	33	0
06 Aug 25	0.8703	0.8732	0.8697	0.8730	0	0
05 Aug 25	0.8711	0.8713	0.8680	0.8704	1	0
04 Aug 25	0.8719	0.8731	0.8687	0.8711	0	0
01 Aug 25	0.8644	0.8730	0.8641	0.8726	30	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.86
MA20:	0.87
MA50:	0.86
STO9:	1.33
RSI14:	33.83
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.87
Week Low:	0.86
Month High:	0.88
Month Low:	0.86