NYBOT, R2M26 End of Day and Historical Futures Prices [MSCI World Index {Jun 26}]

27 Jun 2025

LAST: 4,104	CHANGE: 25.10	OPEN: 4,079	HIGH: 4,104	ASK: 0	VOLUME: 0
LAST: 4,104	CHG(%): 0.62	PREV: 4,079	LOW: 4,079	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,256	4,256	4,256	4,256
13 Aug 25	4,258	4,258	4,258	4,258
12 Aug 25	4,241	4,241	4,241	4,241
11 Aug 25	4,197	4,197	4,197	4,197
08 Aug 25	4,209	4,209	4,209	4,209
07 Aug 25	4,184	4,184	4,184	4,184
06 Aug 25	4,178	4,178	4,178	4,178
05 Aug 25	4,147	4,147	4,147	4,147
04 Aug 25	4,156	4,156	4,156	4,156
01 Aug 25	4,109	4,109	4,109	4,109

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,104