NYBOT, R2U25 End of Day and Historical Futures Prices [MSCI World Index {Sep 25}]

27 Jun 2025

LAST: 4,037	CHANGE: 24.40	OPEN: 4,012	HIGH: 4,037	ASK: 0	VOLUME: 0
LAST: 4,037	CHG(%): 0.61	PREV: 4,012	LOW: 4,012	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,183	4,183	4,183	4,183
13 Aug 25	4,187	4,187	4,187	4,187
12 Aug 25	4,169	4,169	4,169	4,169
11 Aug 25	4,125	4,125	4,125	4,125
08 Aug 25	4,137	4,137	4,137	4,137
07 Aug 25	4,114	4,114	4,114	4,114
06 Aug 25	4,108	4,108	4,108	4,108
05 Aug 25	4,077	4,077	4,077	4,077
04 Aug 25	4,086	4,086	4,086	4,086
01 Aug 25	4,039	4,039	4,039	4,039

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,037