NYBOT, L1U26 End of Day and Historical Futures Prices [MSCI ACWI ex-US NTR {Sep 26}]

14 Aug 2025

LAST: 387.7	CHANGE: 5.43	OPEN: 387.7	HIGH: 387.7	ASK: 0.0	VOLUME: 0
LAST: 387.7	CHG(%): 1.42	PREV: 382.3	LOW: 387.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	387.7	387.7	387.7	387.7
13 Aug 25	388.7	388.7	388.7	388.7
12 Aug 25	385.2	385.2	385.2	385.2
11 Aug 25	382.3	382.3	382.3	382.3
08 Aug 25	383.1	383.1	383.1	383.1
07 Aug 25	383.2	383.2	383.2	383.2
06 Aug 25	379.9	379.9	379.9	379.9
05 Aug 25	377.7	377.7	377.7	377.7
04 Aug 25	375.4	375.4	375.4	375.4
01 Aug 25	374.1	374.1	374.1	374.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.7