EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, L1Z25: MSCI ACWI ex-US NTR {Dec 25}

27 Jun 2025
LAST:

368.4

CHANGE:
 2.23		OPEN:
366.2		HIGH:
368.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.61		PREV:
366.2		LOW:
366.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 25377.4377.4377.4377.400
13 Aug 25378.7378.7378.7378.700
12 Aug 25375.1375.1375.1375.100
11 Aug 25372.1372.1372.1372.100
08 Aug 25372.9372.9372.9372.900
07 Aug 25373.1373.1373.1373.100
06 Aug 25370.0370.0370.0370.000
05 Aug 25367.8367.8367.8367.800
04 Aug 25365.6365.6365.6365.600
01 Aug 25364.2364.2364.2364.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.