EODData

MEMBERSHIP REGISTER LOG IN

NYBOT, DXH26: U.S. Dollar Index {Mar 26}

27 Jun 2025
LAST:

96.31

CHANGE:
 0.27		OPEN:
96.04		HIGH:
96.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
96.04		LOW:
96.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 2597.3597.3597.3597.3500
13 Aug 2596.9196.9196.9196.9100
12 Aug 2597.1997.1997.1997.1900
11 Aug 2597.6197.6197.6197.6100
08 Aug 2597.2797.2797.2797.2700
07 Aug 2597.4997.4997.4997.4900
06 Aug 2597.2597.2597.2597.2500
05 Aug 2597.8397.8397.8397.8300
04 Aug 2597.8297.8297.8297.8200
01 Aug 2598.1598.1598.1598.1500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.