NYBOT, DEH26 End of Day and Historical Futures Prices [MSCI EMI Index {Mar 26}]

27 Jun 2025

LAST: 1,245	CHANGE: 3.90	OPEN: 1,249	HIGH: 1,249	ASK: 0	VOLUME: 0
LAST: 1,245	CHG(%): 0.31	PREV: 1,249	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	1,284	1,284	1,284	1,284
13 Aug 25	1,300	1,300	1,300	1,300
12 Aug 25	1,285	1,285	1,285	1,285
11 Aug 25	1,270	1,270	1,270	1,270
08 Aug 25	1,273	1,273	1,273	1,273
07 Aug 25	1,275	1,275	1,275	1,275
06 Aug 25	1,264	1,264	1,264	1,264
05 Aug 25	1,259	1,259	1,259	1,259
04 Aug 25	1,256	1,256	1,256	1,256
01 Aug 25	1,243	1,243	1,243	1,243

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245