List of Symbols for Mutual Funds [USMF] Starting with K

Exchange:

List of Symbols for Mutual Funds [USMF]

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
KADAX	Kensington Active Advantage Fund - Class	10.64	10.64	10.64	0.00
KADCX	Kensington Active Advantage Fund - Class	10.58	10.58	10.58	0.00
KADIX	Kensington Active Advantage Fund -	10.66	10.66	10.66	0.00
KAGAX	Kensington Dynamic Growth Fund Class A	13.78	13.78	13.78	0.00
KAGCX	Kensington Dynamic Growth Fund Class C	13.45	13.45	13.45	0.00
KAGIX	Kensington Dynamic Growth Fund	13.91	13.91	13.91	0.00
KAMAX	Kensington Managed Income Fund Class A	9.690	9.690	9.690	0.000
KAMCX	Kensington Managed Income Fund - Class C	9.580	9.580	9.580	0.000
KAMIX	Kensington Managed Income Fund	9.710	9.710	9.710	0.000
KAUAX	Federated Hermes Kaufmann Fund A Shares	6.090	6.090	6.090	0.000
KAUCX	Federated Hermes Kaufmann Fund C Shares	4.090	4.090	4.090	0.000
KAUFX	Federated Hermes Kaufmann Fund Class R	6.110	6.110	6.110	0.000
KAUIX	Federated Hermes Kaufmann Fund Is Shares	6.480	6.480	6.480	0.000
KBIWX	Kbi Global Investors Aquarius Fund	11.98	11.98	11.98	0.00
KCCIX	Knights of Columbus Core Bond Fund I	8.820	8.820	8.820	0.000
KCCSX	Knights of Columbus Core Bond Fund Class	8.810	8.810	8.810	0.000
KCEIX	Knights of Columbus Long/Short Equity	11.97	11.97	11.97	0.00
KCGIX	Knights of Columbus Large Cap Growth	23.24	23.24	23.24	0.00
KCGSX	Knights of Columbus Large Cap Growth	23.10	23.10	23.10	0.00
KCIIX	Knights of Columbus International Equity	14.50	14.50	14.50	0.00
KCISX	Knights of Columbus International Equity	14.45	14.45	14.45	0.00
KCLIX	Knights of Columbus Limited Duration	9.780	9.780	9.780	0.000
KCLSX	Knights of Columbus Limited Duration	9.770	9.770	9.770	0.000
KCODX	KKR Credit Opportunities Portfolio Class	21.66	21.66	21.66	0.00
KCOPX	KKR Credit Opportunities Portfolio Class	23.33	23.33	23.33	0.00
KCOTX	KKR Credit Opportunities Portfolio Class	23.11	23.11	23.11	0.00
KCOUX	KKR Credit Opportunities Portfolio Class	22.24	22.24	22.24	0.00
KCRIX	Knights of Columbus Real Estate Fund I	7.950	7.950	7.950	0.000
KCSIX	Knights of Columbus Small Cap Fund I	13.01	13.01	13.01	0.00
KCSSX	Knights of Columbus Small Cap Fund Class	12.93	12.93	12.93	0.00
KCTAX	Dws California Tax-Free Income Fund -	6.390	6.390	6.390	0.000
KCTCX	Dws California Tax-Free Income Fund -	6.350	6.350	6.350	0.000
KCVIX	Knights of Columbus Large Cap Value Fund	17.85	17.85	17.85	0.00
KCVSX	Knights of Columbus Large Cap Value Fund	17.84	17.84	17.84	0.00
KCXIX	Knights of Columbus U.S. All Cap Index	19.52	19.52	19.52	0.00
KDHAX	Dws Croci Equity Dividend Fund - Class A	52.87	52.87	52.87	0.00
KDHCX	Dws Croci Equity Dividend Fund - Class C	52.70	52.70	52.70	0.00
KDHIX	Dws Croci Equity Dividend Fund - Class	52.89	52.89	52.89	0.00
KDHSX	Dws Croci Equity Dividend Fund - Class S	52.86	52.86	52.86	0.00
KESGX	Kennedy Capital ESG Smid Cap Fund	16.54	16.54	16.54	0.00
KGDAX	Dws Global Small Cap Fund - Class A	28.88	28.88	28.88	0.00
KGDCX	Dws Global Small Cap Fund - Class C	18.65	18.65	18.65	0.00
KGDIX	Dws Global Small Cap Fund - Class Inst	32.14	32.14	32.14	0.00
KGDZX	Dws Global Small Cap Fund - Class R6	32.24	32.24	32.24	0.00
KGGAX	Kopernik Global All-Cap Fund- Class A	15.25	15.25	15.25	0.00
KGGIX	Kopernik Global All-Cap Fund-	15.17	15.17	15.17	0.00
KGIIX	Kopernik International Fund Class I	17.00	17.00	17.00	0.00
KGIRX	Kopernik International Fund Class	16.89	16.89	16.89	0.00
KGLAX	Kinetics Mutual Fds The Global Fund	17.11	17.11	17.11	0.00
KGLCX	Kinetics Mutual Fds The Global Fund	15.71	15.71	15.71	0.00
KGROX	Kennedy Capital Small Cap Growth Fund	12.65	12.65	12.65	0.00
KHYAX	Dws High Income Fund - Class A	4.450	4.450	4.450	0.000
KHYCX	Dws High Income Fund - Class C	4.460	4.460	4.460	0.000
KHYIX	Dws High Income Fund - Class	4.460	4.460	4.460	0.000
KHYQX	Dws High Income Fund - Class R6	4.450	4.450	4.450	0.000
KHYSX	Dws High Income Fund - Class S	4.460	4.460	4.460	0.000
KIFAX	Westwood Real Estate Income Fund - Class	17.98	17.98	17.98	0.00
KIFYX	Westwood Real Estate Income Fund -	17.90	17.90	17.90	0.00
KINAX	Kinetics Internet Fund - Advisor Class A	100.2	100.2	100.2	0.0
KINCX	Kinetics Mutual Fds Internet Fund	81.28	81.28	81.28	0.00
KLCAX	Federated Hermes Kaufmann Large Cap Fund	18.27	18.27	18.27	0.00
KLCCX	Federated Hermes Kaufmann Large Cap Fund	11.62	11.62	11.62	0.00
KLCIX	Federated Hermes Kaufmann Large Cap Fund	20.49	20.49	20.49	0.00
KLCKX	Federated Hermes Kaufmann Large Cap Fund	14.59	14.59	14.59	0.00
KLCSX	Federated Hermes Kaufmann Large Cap Fund	20.85	20.85	20.85	0.00
KLGAX	Nyli Wmc Growth Fund Class A	53.88	53.88	53.88	0.00
KLGCX	Nyli Wmc Growth Fund Class C	45.05	45.05	45.05	0.00
KLGDX	Nyli Wmc Growth Fund Class R6	56.78	56.78	56.78	0.00
KLGIX	Nyli Wmc Growth Fund Class I	56.73	56.73	56.73	0.00
KLGNX	Nyli Wmc Growth Fund Investor Class	51.93	51.93	51.93	0.00
KMDIX	Keeley Mid Cap Dividend Value Fd Cl I	30.81	30.81	30.81	0.00
KMDNX	The Kinetics Multi-Disciplinary Income	10.000	10.000	10.000	0.000
KMDVX	Keeley Mid Cap Dividend Value Fd Cl A	30.89	30.89	30.89	0.00
KMKAX	The Market Opportunities Fund Advisor	75.37	75.37	75.37	0.00
KMKCX	Kinetics Mutual Fds Market Opportunities	71.26	71.26	71.26	0.00
KMKNX	The Market Opportunities Fund No Load	76.86	76.86	76.86	0.00
KMKYX	Kinetics Mutual Fds The Market	78.27	78.27	78.27	0.00
KMMMM	Dws Money Market Prime Series - Dws	1.0000	1.0000	1.0000	0.0000
KMVAX	Kirr Marbach Partners Value Fund	37.72	37.72	37.72	0.00
KNGAX	Vest S&P 500 Dividend Aristocrats Target	11.62	11.62	11.62	0.00
KNGCX	Vest S&P 500 Dividend Aristocrats Target	11.57	11.57	11.57	0.00
KNGIX	Vest S&P 500 Dividend Aristocrats Target	11.64	11.64	11.64	0.00
KNGLX	Vest S&P 500 Dividend Aristocrats Target	11.65	11.65	11.65	0.00
KNGRX	Vest S&P 500 Dividend Aristocats Target	12.36	12.36	12.36	0.00
KNGYX	Vest S&P 500 Dividend Aristocrats Target	11.69	11.69	11.69	0.00
KNPAX	Kinetics Mutual Funds Paradigm Fund	113.4	113.4	113.4	0.0
KNPCX	Kinetics Mutual Funds The Paradigm Fund	100.4	100.4	100.4	0.0
KNPYX	Kinetics Mutual Fds Inc. The Paradigm Fd	121.5	121.5	121.5	0.0
KNTAX	Dws New York Tax-Free Income Fund -	9.430	9.430	9.430	0.000
KNTCX	Dws New York Tax-Free Income Fund -	9.430	9.430	9.430	0.000
KRSDX	Real Estate Select Trust Inc. Fund Class	23.83	23.83	23.83	0.00
KRSOX	Real Estate Select Trust Inc. Fund Class	23.83	23.83	23.83	0.00
KRSSX	Real Estate Select Trust Inc. Fund Class	23.83	23.83	23.83	0.00
KRSTX	Real Estate Select Trust Inc. Fund Class	23.83	23.83	23.83	0.00
KSCOX	Kinetics Small Cap Opportunities Fd	157.2	157.2	157.2	0.0
KSCYX	Kinetics Mutual Fds Inc. The Small Cap	161.4	161.4	161.4	0.0
KSDIX	Keeley Small Cap Dividend Value Fund	16.57	16.57	16.57	0.00
KSDVX	Keeley Small Cap Dividend Value Fund	16.56	16.56	16.56	0.00
KSITX	Kansas Municipal Fund Class I	9.260	9.260	9.260	0.000
KSMIX	Keeley Small-Mid Cap Value Fd Insti	9.590	9.590	9.590	0.000
KSMUX	Kansas Municipal Fund Class A	9.260	9.260	9.260	0.000
KSMVX	Keeley Small-Mid Cap Value Fund A	9.230	9.230	9.230	0.000
KSOAX	The Small Cap Opportunities Fd Adv Cl A	150.3	150.3	150.3	0.0
KSOCX	Kinetics Mutual Fds Small Cap	140.2	140.2	140.2	0.0
KTCAX	Dws Science and Technology Fund - Class	43.61	43.61	43.61	0.00
KTCCX	Dws Science and Technology Fund - Class	15.10	15.10	15.10	0.00
KTCIX	Dws Science and Technology Fund - Class	52.20	52.20	52.20	0.00
KTCSX	Dws Science and Technology Fund - Class	45.46	45.46	45.46	0.00
KTRAX	Dws Global Income Builder Fund - Class A	9.290	9.290	9.290	0.000
KTRCX	Dws Global Income Builder Fund - Class C	9.290	9.290	9.290	0.000
KTRIX	Dws Global Income Builder Fund - Class	9.280	9.280	9.280	0.000
KTRSX	Dws Global Income Builder Fund - Class S	9.290	9.290	9.290	0.000
KTRZX	Dws Global Income Builder Fund - Class	9.270	9.270	9.270	0.000
KTXIX	Commerce Funds Kansas Tax Free	18.15	18.15	18.15	0.00
KVALX	Kennedy Capital Small Cap Value Fund	12.25	12.25	12.25	0.00
KYTFX	Dupree Mutual Funds Kentucky Tax-Free	6.980	6.980	6.980	0.000

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Mutual Funds [USMF]

MEMBER LOGIN

GLOBAL INDICES