EODData

List of Symbols for Mutual Funds [USMF]

CodeNameHighLowCloseVolumeChange 
YACKXAmg Yacktman Fund - Class I24.2424.2424.2400.000.00 
YAFFXAmg Yacktman Focused Fund- Class N20.4220.4220.4200.000.00 
YAFIXAmg Yacktman Focused Fund - Class I20.3520.3520.3500.000.00 
YASLXAmg Yacktman Special Opportunities Fund11.1111.1111.1100.000.00 
YASSXAmg Yacktman Special Opportunities Fund11.0811.0811.0800.000.00 
YCGEXYcg Enhanced Fund32.0432.0432.0400.000.00 
YFSIXAmg Yacktman Global Fund - Class I17.0317.0317.0300.000.00 
YFSNXAmg Yacktman Global Fund - Class N16.9816.9816.9800.000.00 
YOVAXYorktown Small Cap Fund Class A16.9316.9316.9300.000.00 
YOVIXYorktown Small Cap Fund Institutional17.2917.2917.2900.000.00 
YOVLXYorktown Small Cap Fund Class L15.7215.7215.7200.000.00 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0