EODData

MEMBERSHIP REGISTER LOG IN

USMF, KCISX: Knights of Columbus International Equity Fund Cl

26 Jun 2025
LAST:

14.34

CHANGE:
 0.14		OPEN:
14.34		HIGH:
14.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
14.20		LOW:
14.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.4514.4514.4514.450
06 Aug 2514.3714.3714.3714.370
05 Aug 2514.2414.2414.2414.240
04 Aug 2514.1914.1914.1914.190
01 Aug 2514.0114.0114.0114.010
31 Jul 2514.0914.0914.0914.090
30 Jul 2514.2314.2314.2314.230
29 Jul 2514.3414.3414.3414.340
28 Jul 2514.3314.3314.3314.330
25 Jul 2514.4914.4914.4914.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.