EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

KIFAX Westwood Real Estate Income Fund - Class A

26 Jun 2025
LAST:

17.92

CHANGE:
 0.10		OPEN:
17.92		HIGH:
17.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.56		PREV:
17.82		LOW:
17.92		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2517.9817.9817.9817.9800
06 Aug 2517.9717.9717.9717.9700
05 Aug 2518.0018.0018.0018.0000
04 Aug 2517.9517.9517.9517.9500
01 Aug 2517.8417.8417.8417.8400
31 Jul 2517.8617.8617.8617.8600
30 Jul 2517.9517.9517.9517.9500
29 Jul 2518.0718.0718.0718.0700
28 Jul 2517.9717.9717.9717.9700
25 Jul 2518.0918.0918.0918.0900

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0