USMF, KTRIX End of Day and Historical Stock Data [Dws Global Income Builder Fund

07 Aug 2025

LAST: 9.280	CHANGE: 0.00	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.00	PREV: 9.280	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.280	9.280	9.280	9.280
06 Aug 25	9.270	9.270	9.270	9.270
05 Aug 25	9.220	9.220	9.220	9.220
04 Aug 25	9.210	9.210	9.210	9.210
01 Aug 25	9.120	9.120	9.120	9.120
31 Jul 25	9.200	9.200	9.200	9.200
30 Jul 25	9.240	9.240	9.240	9.240
29 Jul 25	9.260	9.260	9.260	9.260
28 Jul 25	9.250	9.250	9.250	9.250
25 Jul 25	9.300	9.300	9.300	9.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280