List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Brussels [BRU]

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	53.36	52.76	53.02	1.38M	0.58		1.11
ABO	ABO Group	6.300	6.200	6.200	151	0.000		0.00
ACCB	Accentis	0.0275	0.0275	0.0275	7.9K	-0.0005		1.79
ACKB	ACKERMANS V.HAAREN	221.4	219.4	220.4	21.3K	0.2		0.09
AED	AEDIFICA	66.35	65.65	66.05	45.2K	0.45		0.69
AGFB	AGFA-GEVAERT	1.178	1.120	1.154	165K	0.006		0.52
AGS	Ageas	61.15	60.65	60.95	217.3K	-0.10		0.16
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.700	4.700	4.700	278	0.100		2.16
ARGX	Argen-X	580.0	568.4	568.4	55.3K	-7.4		1.29
ASCE	Ascencio (D)	50.10	49.75	50.10	2.9K	0.00		0.00
ATEB	ATENOR GROUP (D)	3.090	3.070	3.080	2.6K	-0.010		0.32
AZE	Azelis Group NV	13.57	13.25	13.55	221.6K	0.17		1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0