List of Symbols for Euronext - Brussels [BRU] Starting with S

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
SCHD	SCHEERD.V KERCHOVE	26.83	26.63	26.68	16.56M	-0.06		0.22
SEQUA	Sequana Medical NV	1.240	1.200	1.232	448.1K	0.004		0.33
SHUR	Shurgard Self Storage SA	35.80	34.60	34.65	23.8K	-0.80		2.26
SIP	SIPEF (D)	70.20	67.00	70.20	14.3K	4.20		6.36
SOF	SOFINA	277.2	275.6	275.6	8.5K	-0.6		0.22
SOFT	SOFTIMAT	0.8500	0.8500	0.8500	825	0.0000		0.00
SOLB	SOLVAY	28.62	27.94	28.04	157.4K	-0.42		1.48
SOLV	SOLVAC NOM(RETAIL)	94.60	93.60	93.80	731	1.40		1.52
SPA	SPADEL	208.0	206.0	208.0	188	2.0		0.97
SYENS	Syensqo	78.46	75.62	75.62	126K	-2.42		3.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,385	-65		0.3
DJI	43,975	-201		0.5
SP500	6,373	-16		0.3
DAX	24,081	-82		0.3
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,907	48		0.2