List of Symbols for Euronext - Brussels [BRU] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAGR	Fagron NV	21.00	20.80	20.80	37.2K	-0.05		0.24
FLOB	FLORIDIENNE	660.0	650.0	650.0	34	-10.0		1.52
FLUX	FLUXYS CAT.D	20.30	20.00	20.20	1.7K	0.10		0.50
FOU	Fountain	1.730	1.730	1.730	100	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4