BRU, AGS End of Day and Historical Stock Data [Ageas]

11 Aug 2025

LAST: 61.15	CHANGE: 0.20	OPEN: 61.00	HIGH: 61.30	ASK: 34.75	VOLUME: 147K
LAST: 61.15	CHG(%): 0.33	PREV: 60.95	LOW: 60.80	BID: 34.15

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	61.00	61.30	60.80	61.15	147K
08 Aug 25	60.85	61.15	60.65	60.95	217.3K
07 Aug 25	60.90	61.60	60.85	61.05	231.3K
06 Aug 25	60.50	60.90	60.20	60.85	241.8K
05 Aug 25	59.95	60.50	59.70	60.20	347.6K
04 Aug 25	59.10	59.80	58.75	59.60	356.7K
01 Aug 25	59.05	59.25	58.00	58.45	282.2K
31 Jul 25	59.20	59.75	59.15	59.75	261.4K
30 Jul 25	59.15	59.35	59.00	59.10	156.5K
29 Jul 25	58.55	59.35	58.55	59.20	225.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

45.54 - 61.60

61.15