List of Symbols for Euronext - Brussels [BRU] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
DECB	DECEUNINCK	2.130	2.070	2.090	254.1K	-0.005		0.24
DEME	DEME Group NV	131.0	129.0	130.0	6.2K	0.2		0.15
DIE	D'IETEREN (D)	186.8	184.7	185.7	27.2K	0.3		0.16
DIEG	DIEGEM KENNEDYCERT	111.0	111.0	111.0	16	0.0		0.00
DISL	Immobiliere Distri-Land NV	224.0	224.0	224.0	0	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,911	-11		0.0
SP500	6,469	2		0.0
DAX	24,378	192		0.8
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,519	-94		0.4