List of Symbols for Euronext - Brussels [BRU] Starting with A

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
ABI	AB INBEV	54.40	53.66	53.76	780.5K	-0.24		0.44
ABO	ABO Group	6.300	6.200	6.200	20	-0.100		1.59
ACCB	Accentis	0.0280	0.0260	0.0260	6.78M	-0.0005		1.89
ACKB	ACKERMANS V.HAAREN	224.4	221.8	223.2	21.6K	0.0		0.00
AED	AEDIFICA	65.35	64.20	65.05	76.7K	0.05		0.08
AGFB	AGFA-GEVAERT	1.130	1.074	1.098	98.3K	0.018		1.67
AGS	Ageas	61.55	60.05	60.65	244.7K	-0.60		0.98
ALEMS	EUROPEAN MEDICAL SOLUTIONS	4.700	4.600	4.700	40	0.260		5.84
ARGX	Argen-X	609.4	580.2	602.6	127.9K	-5.0		0.82
ASCE	Ascencio (D)	50.20	49.60	50.00	2.8K	0.05		0.10
ATEB	ATENOR GROUP (D)	3.260	3.250	3.250	2.5K	-0.020		0.61
AZE	Azelis Group NV	13.43	12.96	12.97	283.9K	-0.17		1.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115		0.5
DJI	45,637	72		0.2
SP500	6,502	20		0.3
DAX	24,040	-6		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,999	-203		0.8