List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

DOWNLOAD SYMBOL LIST

R

Code	Name	High	Low	Close	Volume	Change
RSF26	Canola {Jan 26}	693.9	680.1	681.0	9.5K	0.0		0.00
RSF27	Canola {Jan 27}	667.1	667.1	667.1	0	0.0		0.00
RSH26	Canola {Mar 26}	702.7	689.0	689.5	1.3K	0.0		0.00
RSH27	Canola {Mar 27}	664.1	664.1	664.1	0	0.0		0.00
RSK26	Canola {May 26}	709.9	696.4	696.6	137	0.0		0.00
RSK27	Canola {May 27}	667.2	667.2	667.2	0	0.0		0.00
RSN26	Canola {Jul 26}	714.2	700.8	700.8	37	0.0		0.00
RSN27	Canola {Jul 27}	668.2	668.2	668.2	0	0.0		0.00
RSX25	Canola {Nov 25}	0.0000	0.0000	0.0000	27.6K	0.0000		NaN
RSX26	Canola {Nov 26}	679.3	666.3	666.3	23	0.0		0.00
RSX27		665.2	665.2	665.2	0	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0