WCE, RSF27 End of Day and Historical Futures Prices [Canola {Jan 27}]

08 Aug 2025

LAST: 667.1	CHANGE: 8.80	OPEN: 667.1	HIGH: 667.1	ASK: 0.0	VOLUME: 0
LAST: 667.1	CHG(%): 1.30	PREV: 675.9	LOW: 667.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	667.1	667.1	667.1	667.1
07 Aug 25	675.9	675.9	675.9	675.9
06 Aug 25	669.1	669.1	669.1	669.1
05 Aug 25	668.7	668.7	668.7	668.7
01 Aug 25	678.5	678.5	678.5	678.5
31 Jul 25	684.6	684.6	684.6	684.6
30 Jul 25	687.1	687.1	687.1	687.1
29 Jul 25	692.4	692.4	692.4	692.4
28 Jul 25	682.4	682.4	682.4	682.4
25 Jul 25	682.2	682.2	682.2	682.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.1