WCE, RSX26 End of Day and Historical Futures Prices [Canola {Nov 26}]

14 Aug 2025

LAST: 668.4	CHANGE: 6.00	OPEN: 668.4	HIGH: 668.4	ASK: 0.0	VOLUME: 0
LAST: 668.4	CHG(%): 0.89	PREV: 674.4	LOW: 668.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	668.4	668.4	668.4	668.4	0
13 Aug 25	666.8	676.2	666.8	674.4	96
12 Aug 25	667.5	672.5	666.7	666.8	1.5K
11 Aug 25	665.0	677.9	665.0	677.8	80
08 Aug 25	676.0	679.3	666.3	666.3	23
07 Aug 25	667.6	675.1	667.6	675.1	16
06 Aug 25	668.4	672.9	668.1	668.3	116
05 Aug 25	679.2	685.2	667.9	667.9	18
01 Aug 25	678.5	679.1	674.6	677.7	208
31 Jul 25	691.8	691.8	682.9	683.8	47

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.4