WCE, RSX25 End of Day and Historical Futures Prices [Canola {Nov 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

WCE, RSX25: Canola {Nov 25}

22 Jul 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 27.6K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 147,292

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
22 Jul 25	0.0000	0.0000	0.0000	0.0000	27.6K	147,292
21 Jul 25	0.0000	0.0000	0.0000	0.0000	28.4K	149,127
18 Jul 25	0.0000	0.0000	0.0000	0.0000	34.8K	152,090
17 Jul 25	0.0000	0.0000	0.0000	0.0000	29.6K	151,687
16 Jul 25	0.0000	0.0000	0.0000	0.0000	31.7K	153,806
15 Jul 25	0.0000	0.0000	0.0000	0.0000	24.7K	155,658
14 Jul 25	683.9000	691.0000	677.4000	682.6000	20.1K	158,351
11 Jul 25	684.8000	689.6000	673.2000	682.7000	34.7K	159,936
10 Jul 25	683.8000	690.0000	680.1000	685.1000	24.1K	163,192
09 Jul 25	704.0000	706.9000	680.1000	681.0000	38K	166,202

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	710.04
MA20:	492.05
MA50:	615.23
MA200:	625.12
RSI14:	1.53
WPR14:	-100.00
Week High:	749.70
Week Low:	688.10
Month High:	749.70
Month Low:	673.20
Volatility:	4.99