EODData

MEMBERSHIP REGISTER LOG IN

USMF, YOVAX: Yorktown Small Cap Fund Class A

26 Jun 2025
LAST:

16.55

CHANGE:
 0.26		OPEN:
16.55		HIGH:
16.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
16.29		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.9316.9316.9316.930
06 Aug 2516.8116.8116.8116.810
05 Aug 2516.9816.9816.9816.980
04 Aug 2517.0117.0117.0117.010
01 Aug 2516.6316.6316.6316.630
31 Jul 2516.9716.9716.9716.970
30 Jul 2517.1617.1617.1617.160
29 Jul 2517.0517.0517.0517.050
28 Jul 2517.0917.0917.0917.090
25 Jul 2517.0817.0817.0817.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.