List of Symbols for Euronext - Lisbon [LIS] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Lisbon [LIS]

DOWNLOAD SYMBOL LIST

0	A	B	C	E	F	G	I	J	M	N	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
EDP	EDP	3.722	3.682	3.692	9.65M	-0.138		3.60
EDPR	EDP RENOVAVEIS	10.240	9.980	9.980	979K	-0.070		0.70
EGL	MOTA ENGIL	5.285	5.155	5.225	2.65M	0.050		0.97
ESON	Estoril Sol SGPS SA	4.100	4.100	4.100	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0